Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.82 | 5.89 | 5.63 | 5.8 | 457.79 Thousand |
| 15 Feb, 2024 | 5.82 | 6.08 | 5.77 | 5.91 | 648.72 Thousand |
| 14 Feb, 2024 | 5.48 | 5.83 | 5.45 | 5.73 | 668.36 Thousand |
| 13 Feb, 2024 | 5.5 | 5.57 | 5.24 | 5.29 | 651.3 Thousand |
| 12 Feb, 2024 | 5.4 | 5.91 | 5.37 | 5.79 | 762.2 Thousand |
| 09 Feb, 2024 | 5.15 | 5.4 | 5.1 | 5.4 | 503.27 Thousand |
| 08 Feb, 2024 | 4.9 | 5.18 | 4.85 | 5.06 | 579.19 Thousand |
| 07 Feb, 2024 | 4.98 | 5.02 | 4.82 | 4.93 | 458.97 Thousand |
| 06 Feb, 2024 | 4.75 | 5.05 | 4.65 | 4.99 | 909.07 Thousand |
| 05 Feb, 2024 | 4.86 | 4.92 | 4.69 | 4.71 | 650.99 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS