Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.9 | 5.04 | 4.73 | 5.0 | 811.16 Thousand |
| 01 Feb, 2024 | 5.27 | 5.36 | 4.94 | 4.98 | 1.26 Million |
| 31 Jan, 2024 | 5.4 | 5.51 | 5.2 | 5.22 | 504.91 Thousand |
| 30 Jan, 2024 | 5.9 | 5.9 | 5.35 | 5.39 | 706.4 Thousand |
| 29 Jan, 2024 | 5.55 | 6.0 | 5.41 | 5.94 | 940.68 Thousand |
| 26 Jan, 2024 | 5.72 | 5.88 | 5.5 | 5.55 | 571.54 Thousand |
| 25 Jan, 2024 | 5.75 | 5.76 | 5.55 | 5.69 | 537 Thousand |
| 24 Jan, 2024 | 6.18 | 6.18 | 5.65 | 5.73 | 773.1 Thousand |
| 23 Jan, 2024 | 6.47 | 6.59 | 5.96 | 6.01 | 711.4 Thousand |
| 22 Jan, 2024 | 6.22 | 6.68 | 6.2 | 6.34 | 567.5 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS