Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.61 | 5.61 | 5.26 | 5.39 | 507.64 Thousand |
| 01 Mar, 2024 | 5.4 | 5.61 | 5.24 | 5.56 | 618.2 Thousand |
| 29 Feb, 2024 | 5.43 | 5.72 | 5.32 | 5.43 | 573.9 Thousand |
| 28 Feb, 2024 | 5.4 | 5.58 | 5.31 | 5.33 | 482.2 Thousand |
| 27 Feb, 2024 | 5.63 | 5.73 | 5.49 | 5.57 | 513.1 Thousand |
| 26 Feb, 2024 | 5.45 | 5.68 | 5.36 | 5.53 | 715.51 Thousand |
| 23 Feb, 2024 | 5.41 | 5.45 | 5.13 | 5.37 | 564.72 Thousand |
| 22 Feb, 2024 | 5.46 | 5.54 | 5.39 | 5.45 | 518.89 Thousand |
| 21 Feb, 2024 | 5.5 | 5.53 | 5.34 | 5.44 | 505.65 Thousand |
| 20 Feb, 2024 | 5.71 | 5.8 | 5.51 | 5.6 | 453.2 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS