Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.47 | 10.06 | 8.75 | 9.97 | 3.17 Million |
| 01 Apr, 2024 | 7.99 | 10.0 | 7.96 | 9.86 | 7.36 Million |
| 28 Mar, 2024 | 6.68 | 8.24 | 6.63 | 7.94 | 5.69 Million |
| 27 Mar, 2024 | 5.43 | 7.2 | 5.26 | 6.7 | 9.74 Million |
| 26 Mar, 2024 | 5.06 | 5.13 | 4.93 | 4.98 | 1.06 Million |
| 25 Mar, 2024 | 4.96 | 5.16 | 4.92 | 4.99 | 572.64 Thousand |
| 22 Mar, 2024 | 5.14 | 5.14 | 4.91 | 4.94 | 355.8 Thousand |
| 21 Mar, 2024 | 5.1 | 5.2 | 5.05 | 5.14 | 433.34 Thousand |
| 20 Mar, 2024 | 4.89 | 5.09 | 4.79 | 5.02 | 511.96 Thousand |
| 19 Mar, 2024 | 4.79 | 5.01 | 4.75 | 4.95 | 386.8 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS