Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.48 | 7.72 | 7.35 | 7.47 | 624.15 Thousand |
| 15 Apr, 2024 | 7.8 | 8.03 | 7.34 | 7.63 | 1.45 Million |
| 12 Apr, 2024 | 8.49 | 8.8 | 7.72 | 7.73 | 1.01 Million |
| 11 Apr, 2024 | 8.28 | 8.62 | 7.92 | 8.5 | 1.1 Million |
| 10 Apr, 2024 | 8.28 | 8.6 | 7.84 | 8.23 | 1.71 Million |
| 09 Apr, 2024 | 9.47 | 9.99 | 8.51 | 8.69 | 2.15 Million |
| 08 Apr, 2024 | 9.69 | 10.05 | 9.24 | 9.45 | 1.21 Million |
| 05 Apr, 2024 | 10.05 | 10.05 | 9.24 | 9.6 | 1.96 Million |
| 04 Apr, 2024 | 10.21 | 11.4 | 9.91 | 9.99 | 3.7 Million |
| 03 Apr, 2024 | 9.56 | 10.4 | 9.46 | 10.0 | 2.92 Million |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS