Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.71 | 13.0 | 11.85 | 11.98 | 1.41 Million |
| 13 May, 2024 | 12.59 | 14.0 | 12.11 | 12.44 | 2.15 Million |
| 10 May, 2024 | 11.98 | 14.17 | 11.98 | 12.4 | 4.75 Million |
| 09 May, 2024 | 9.87 | 10.52 | 9.74 | 10.35 | 1.42 Million |
| 08 May, 2024 | 9.37 | 9.97 | 9.21 | 9.86 | 772.3 Thousand |
| 07 May, 2024 | 9.82 | 9.86 | 9.37 | 9.52 | 589.99 Thousand |
| 06 May, 2024 | 9.8 | 9.96 | 9.6 | 9.82 | 401.65 Thousand |
| 03 May, 2024 | 9.95 | 10.21 | 9.56 | 9.66 | 764.82 Thousand |
| 02 May, 2024 | 9.59 | 9.75 | 9.11 | 9.61 | 723.43 Thousand |
| 01 May, 2024 | 9.06 | 9.82 | 8.9 | 9.3 | 827.82 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS