Ouster, Inc. (OUST)
USD 7.11
(2.75%)
USD 7.11
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.81 | 3.94 | 3.69 | 3.8 | 366.8 Thousand |
| 27 Oct, 2023 | 3.93 | 3.98 | 3.74 | 3.79 | 371 Thousand |
| 26 Oct, 2023 | 3.77 | 4.04 | 3.76 | 3.91 | 387.9 Thousand |
| 25 Oct, 2023 | 3.98 | 3.99 | 3.78 | 3.78 | 353 Thousand |
| 24 Oct, 2023 | 4.04 | 4.22 | 3.97 | 4.0 | 412.7 Thousand |
| 23 Oct, 2023 | 4.1 | 4.24 | 3.98 | 3.99 | 433.8 Thousand |
| 20 Oct, 2023 | 4.21 | 4.24 | 4.12 | 4.16 | 374 Thousand |
| 19 Oct, 2023 | 4.4 | 4.43 | 4.16 | 4.22 | 374.7 Thousand |
| 18 Oct, 2023 | 4.56 | 4.6 | 4.4 | 4.41 | 196.3 Thousand |
| 17 Oct, 2023 | 4.4 | 4.7 | 4.38 | 4.62 | 318.1 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR