Ouster, Inc. (OUST)
USD 7.61
(7.79%)
USD 7.61
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.92 | 5.22 | 4.86 | 5.2 | 891.8 Thousand |
| 13 Nov, 2023 | 4.82 | 4.95 | 4.56 | 4.73 | 813.8 Thousand |
| 10 Nov, 2023 | 4.61 | 5.19 | 4.56 | 4.93 | 2.18 Million |
| 09 Nov, 2023 | 4.31 | 4.31 | 4.08 | 4.12 | 781.5 Thousand |
| 08 Nov, 2023 | 4.48 | 4.48 | 4.28 | 4.38 | 306.1 Thousand |
| 07 Nov, 2023 | 4.48 | 4.54 | 4.39 | 4.49 | 334.6 Thousand |
| 06 Nov, 2023 | 4.79 | 4.99 | 4.43 | 4.53 | 659.8 Thousand |
| 03 Nov, 2023 | 4.39 | 4.7 | 4.38 | 4.62 | 450.3 Thousand |
| 02 Nov, 2023 | 3.83 | 4.36 | 3.83 | 4.32 | 605 Thousand |
| 01 Nov, 2023 | 3.81 | 3.82 | 3.67 | 3.78 | 324.9 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR