Ouster, Inc. (OUST)
USD 7.61
(7.79%)
USD 7.61
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.4 | 6.71 | 5.91 | 6.67 | 1.34 Million |
| 12 Dec, 2023 | 5.83 | 6.47 | 5.75 | 6.4 | 2.02 Million |
| 11 Dec, 2023 | 5.84 | 5.89 | 5.64 | 5.88 | 438.49 Thousand |
| 08 Dec, 2023 | 5.7 | 5.95 | 5.52 | 5.87 | 515.53 Thousand |
| 07 Dec, 2023 | 5.77 | 5.95 | 5.62 | 5.74 | 604.65 Thousand |
| 06 Dec, 2023 | 5.7 | 5.87 | 5.6 | 5.73 | 1.21 Million |
| 05 Dec, 2023 | 5.95 | 5.95 | 5.57 | 5.64 | 671.05 Thousand |
| 04 Dec, 2023 | 5.71 | 6.03 | 5.71 | 6.03 | 1.31 Million |
| 01 Dec, 2023 | 5.16 | 5.89 | 5.05 | 5.87 | 1.52 Million |
| 30 Nov, 2023 | 5.22 | 5.35 | 5.1 | 5.12 | 612.3 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR