Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.73 | 7.99 | 7.63 | 7.65 | 909.31 Thousand |
| 22 Aug, 2024 | 8.05 | 8.08 | 7.69 | 7.69 | 791.22 Thousand |
| 21 Aug, 2024 | 7.92 | 8.06 | 7.66 | 8.05 | 1.04 Million |
| 20 Aug, 2024 | 8.12 | 8.27 | 7.58 | 7.84 | 1.25 Million |
| 19 Aug, 2024 | 7.99 | 8.16 | 7.75 | 7.85 | 1.24 Million |
| 16 Aug, 2024 | 7.82 | 8.2 | 7.64 | 8.01 | 2.18 Million |
| 15 Aug, 2024 | 8.01 | 8.32 | 7.56 | 7.78 | 2.51 Million |
| 14 Aug, 2024 | 9.12 | 9.44 | 7.77 | 7.87 | 5.31 Million |
| 13 Aug, 2024 | 11.24 | 11.31 | 10.68 | 10.88 | 2.12 Million |
| 12 Aug, 2024 | 10.74 | 11.2 | 10.48 | 10.92 | 1.25 Million |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS