Ouster, Inc. (OUST)
USD 7.61
(7.79%)
USD 7.61
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.66 | 6.92 | 6.39 | 6.63 | 908.83 Thousand |
| 11 Jan, 2024 | 6.62 | 6.82 | 6.24 | 6.65 | 1.45 Million |
| 10 Jan, 2024 | 7.39 | 7.43 | 6.57 | 6.76 | 1.16 Million |
| 09 Jan, 2024 | 6.98 | 7.74 | 6.74 | 7.39 | 1.35 Million |
| 08 Jan, 2024 | 6.96 | 7.35 | 6.94 | 7.1 | 615.42 Thousand |
| 05 Jan, 2024 | 6.82 | 7.0 | 6.66 | 6.99 | 813.49 Thousand |
| 04 Jan, 2024 | 6.92 | 7.15 | 6.77 | 6.87 | 857.88 Thousand |
| 03 Jan, 2024 | 6.95 | 7.0 | 6.7 | 6.92 | 1.02 Million |
| 02 Jan, 2024 | 7.5 | 7.52 | 7.09 | 7.15 | 851.64 Thousand |
| 29 Dec, 2023 | 7.95 | 7.95 | 7.57 | 7.67 | 825.27 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR