USD 8.33
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 7.8 | 8.03 | 7.34 | 7.63 | 1.45 Million |
12 Apr, 2024 | 8.49 | 8.8 | 7.72 | 7.73 | 1.01 Million |
11 Apr, 2024 | 8.28 | 8.62 | 7.92 | 8.5 | 1.1 Million |
10 Apr, 2024 | 8.28 | 8.6 | 7.84 | 8.23 | 1.71 Million |
09 Apr, 2024 | 9.47 | 9.99 | 8.51 | 8.69 | 2.15 Million |
08 Apr, 2024 | 9.69 | 10.05 | 9.24 | 9.45 | 1.21 Million |
05 Apr, 2024 | 10.05 | 10.05 | 9.24 | 9.6 | 1.96 Million |
04 Apr, 2024 | 10.21 | 11.4 | 9.91 | 9.99 | 3.7 Million |
03 Apr, 2024 | 9.56 | 10.4 | 9.46 | 10.0 | 2.92 Million |
02 Apr, 2024 | 9.47 | 10.06 | 8.75 | 9.97 | 3.17 Million |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR