Ouster, Inc. (OUST)
USD 7.61
(7.79%)
USD 7.61
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.63 | 5.73 | 5.49 | 5.57 | 513.1 Thousand |
| 26 Feb, 2024 | 5.45 | 5.68 | 5.36 | 5.53 | 715.51 Thousand |
| 23 Feb, 2024 | 5.41 | 5.45 | 5.13 | 5.37 | 564.72 Thousand |
| 22 Feb, 2024 | 5.46 | 5.54 | 5.39 | 5.45 | 518.89 Thousand |
| 21 Feb, 2024 | 5.5 | 5.53 | 5.34 | 5.44 | 505.65 Thousand |
| 20 Feb, 2024 | 5.71 | 5.8 | 5.51 | 5.6 | 453.2 Thousand |
| 16 Feb, 2024 | 5.82 | 5.89 | 5.63 | 5.8 | 457.79 Thousand |
| 15 Feb, 2024 | 5.82 | 6.08 | 5.77 | 5.91 | 648.72 Thousand |
| 14 Feb, 2024 | 5.48 | 5.83 | 5.45 | 5.73 | 668.36 Thousand |
| 13 Feb, 2024 | 5.5 | 5.57 | 5.24 | 5.29 | 651.3 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR