Ouster, Inc. (OUST)
USD 7.61
(7.79%)
USD 7.61
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.43 | 7.2 | 5.26 | 6.7 | 9.74 Million |
| 26 Mar, 2024 | 5.06 | 5.13 | 4.93 | 4.98 | 1.06 Million |
| 25 Mar, 2024 | 4.96 | 5.16 | 4.92 | 4.99 | 572.64 Thousand |
| 22 Mar, 2024 | 5.14 | 5.14 | 4.91 | 4.94 | 355.8 Thousand |
| 21 Mar, 2024 | 5.1 | 5.2 | 5.05 | 5.14 | 433.34 Thousand |
| 20 Mar, 2024 | 4.89 | 5.09 | 4.79 | 5.02 | 511.96 Thousand |
| 19 Mar, 2024 | 4.79 | 5.01 | 4.75 | 4.95 | 386.8 Thousand |
| 18 Mar, 2024 | 4.84 | 5.06 | 4.68 | 4.88 | 503.35 Thousand |
| 15 Mar, 2024 | 4.72 | 4.98 | 4.66 | 4.82 | 777.02 Thousand |
| 14 Mar, 2024 | 5.05 | 5.15 | 4.65 | 4.73 | 1.09 Million |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR