Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.02 | 8.33 | 7.65 | 8.25 | 1.01 Million |
| 18 Oct, 2024 | 8.04 | 8.37 | 7.93 | 8.07 | 1.83 Million |
| 17 Oct, 2024 | 7.58 | 8.13 | 7.4 | 7.92 | 1.74 Million |
| 16 Oct, 2024 | 7.28 | 7.55 | 7.12 | 7.52 | 1.01 Million |
| 15 Oct, 2024 | 7.09 | 7.27 | 6.8 | 7.12 | 937.09 Thousand |
| 14 Oct, 2024 | 7.18 | 7.23 | 6.89 | 7.08 | 747.21 Thousand |
| 11 Oct, 2024 | 6.55 | 7.31 | 6.53 | 7.15 | 1.28 Million |
| 10 Oct, 2024 | 6.59 | 6.67 | 6.39 | 6.58 | 652.7 Thousand |
| 09 Oct, 2024 | 6.26 | 6.73 | 6.16 | 6.63 | 836.91 Thousand |
| 08 Oct, 2024 | 6.43 | 6.49 | 6.23 | 6.27 | 630.55 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS