Ouster, Inc. (OUST)
USD 7.61
(7.79%)
USD 7.61
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.03 | 5.21 | 4.97 | 5.09 | 559.04 Thousand |
| 12 Mar, 2024 | 5.46 | 5.46 | 4.97 | 5.06 | 1.46 Million |
| 11 Mar, 2024 | 5.5 | 5.71 | 5.41 | 5.48 | 358.92 Thousand |
| 08 Mar, 2024 | 5.47 | 5.77 | 5.45 | 5.53 | 581 Thousand |
| 07 Mar, 2024 | 5.45 | 5.47 | 5.28 | 5.34 | 330.01 Thousand |
| 06 Mar, 2024 | 5.26 | 5.51 | 5.16 | 5.36 | 429.15 Thousand |
| 05 Mar, 2024 | 5.3 | 5.3 | 5.05 | 5.15 | 532.61 Thousand |
| 04 Mar, 2024 | 5.61 | 5.61 | 5.26 | 5.39 | 507.64 Thousand |
| 01 Mar, 2024 | 5.4 | 5.61 | 5.24 | 5.56 | 619.31 Thousand |
| 29 Feb, 2024 | 5.43 | 5.72 | 5.32 | 5.43 | 574.13 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR