Ouster, Inc. (OUST)
USD 8.33
(9.89%)
USD 8.33
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.17 | 9.24 | 8.94 | 9.07 | 754.4 Thousand |
| 29 Apr, 2024 | 8.87 | 9.32 | 8.82 | 9.3 | 952.37 Thousand |
| 26 Apr, 2024 | 7.54 | 8.72 | 7.52 | 8.67 | 1.59 Million |
| 25 Apr, 2024 | 7.23 | 7.48 | 7.09 | 7.48 | 455.68 Thousand |
| 24 Apr, 2024 | 7.68 | 8.03 | 7.25 | 7.43 | 930.06 Thousand |
| 23 Apr, 2024 | 7.0 | 7.9 | 7.0 | 7.56 | 1.18 Million |
| 22 Apr, 2024 | 7.19 | 7.26 | 6.85 | 7.03 | 782.78 Thousand |
| 19 Apr, 2024 | 6.95 | 7.22 | 6.88 | 7.16 | 880.6 Thousand |
| 18 Apr, 2024 | 7.13 | 7.39 | 6.9 | 6.99 | 603.87 Thousand |
| 17 Apr, 2024 | 7.57 | 7.74 | 7.08 | 7.08 | 653.48 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR