Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.44 | 8.91 | 8.25 | 8.78 | 1.48 Million |
| 15 Nov, 2024 | 8.77 | 8.85 | 8.22 | 8.44 | 913.59 Thousand |
| 14 Nov, 2024 | 9.26 | 9.39 | 8.56 | 8.7 | 1.18 Million |
| 13 Nov, 2024 | 9.5 | 9.76 | 8.87 | 9.11 | 1.34 Million |
| 12 Nov, 2024 | 10.21 | 10.27 | 9.57 | 9.77 | 2.4 Million |
| 11 Nov, 2024 | 8.31 | 10.73 | 8.29 | 10.55 | 4.17 Million |
| 08 Nov, 2024 | 7.3 | 8.1 | 7.27 | 7.99 | 1.98 Million |
| 07 Nov, 2024 | 7.86 | 8.05 | 7.65 | 7.87 | 1.12 Million |
| 06 Nov, 2024 | 7.89 | 8.05 | 7.5 | 7.83 | 1.15 Million |
| 05 Nov, 2024 | 7.06 | 7.53 | 7.06 | 7.46 | 727.74 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS