Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9.97 | 11.39 | 9.69 | 11.0 | 3.75 Million |
| 16 Dec, 2024 | 9.08 | 9.56 | 8.88 | 9.38 | 1.08 Million |
| 13 Dec, 2024 | 9.16 | 9.35 | 8.86 | 9.08 | 910 Thousand |
| 12 Dec, 2024 | 9.75 | 10.19 | 9.03 | 9.14 | 1.59 Million |
| 11 Dec, 2024 | 9.88 | 9.93 | 9.27 | 9.63 | 1.31 Million |
| 10 Dec, 2024 | 9.93 | 10.26 | 9.7 | 9.79 | 1.12 Million |
| 09 Dec, 2024 | 10.72 | 10.9 | 9.75 | 9.98 | 1.35 Million |
| 06 Dec, 2024 | 9.07 | 10.52 | 9.0 | 10.39 | 2.54 Million |
| 05 Dec, 2024 | 8.89 | 9.26 | 8.74 | 8.94 | 866.41 Thousand |
| 04 Dec, 2024 | 9.07 | 9.37 | 8.83 | 8.9 | 844.96 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS