Ouster, Inc. (OUST)

USD 8.33

(9.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 12.3 12.72 12.1 12.16 654.35 Thousand
29 May, 2024 11.72 12.38 11.53 12.19 830.23 Thousand
28 May, 2024 11.65 12.46 11.61 12.13 1.22 Million
24 May, 2024 11.3 11.67 11.08 11.5 799.28 Thousand
23 May, 2024 11.62 11.62 10.96 11.26 1.16 Million
22 May, 2024 12.05 12.05 11.45 11.5 918.55 Thousand
21 May, 2024 12.93 12.93 12.15 12.38 890.77 Thousand
20 May, 2024 13.07 13.34 12.66 13.05 1.02 Million
17 May, 2024 12.96 14.15 12.87 12.97 3.37 Million
16 May, 2024 11.95 12.27 11.62 11.66 700.8 Thousand