USD 8.33
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 10.55 | 10.79 | 10.33 | 10.58 | 847.72 Thousand |
07 Aug, 2024 | 11.11 | 11.39 | 10.37 | 10.38 | 838.96 Thousand |
06 Aug, 2024 | 11.32 | 11.37 | 10.9 | 10.98 | 737.7 Thousand |
05 Aug, 2024 | 10.66 | 11.29 | 10.21 | 11.11 | 1.06 Million |
02 Aug, 2024 | 11.77 | 12.15 | 11.49 | 11.77 | 863.65 Thousand |
01 Aug, 2024 | 13.06 | 13.2 | 12.26 | 12.44 | 676.59 Thousand |
31 Jul, 2024 | 13.5 | 13.94 | 13.11 | 13.13 | 805.33 Thousand |
30 Jul, 2024 | 13.58 | 13.78 | 12.82 | 13.21 | 641.03 Thousand |
29 Jul, 2024 | 14.08 | 14.9 | 13.32 | 13.46 | 971.83 Thousand |
26 Jul, 2024 | 13.97 | 14.35 | 13.55 | 13.96 | 606.5 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR