USD 8.33
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 8.05 | 8.08 | 7.69 | 7.69 | 791.22 Thousand |
21 Aug, 2024 | 7.92 | 8.06 | 7.66 | 8.05 | 1.04 Million |
20 Aug, 2024 | 8.12 | 8.27 | 7.58 | 7.84 | 1.25 Million |
19 Aug, 2024 | 7.99 | 8.16 | 7.75 | 7.85 | 1.24 Million |
16 Aug, 2024 | 7.82 | 8.2 | 7.64 | 8.01 | 2.18 Million |
15 Aug, 2024 | 8.01 | 8.32 | 7.56 | 7.78 | 2.51 Million |
14 Aug, 2024 | 9.12 | 9.44 | 7.77 | 7.87 | 5.31 Million |
13 Aug, 2024 | 11.24 | 11.31 | 10.68 | 10.88 | 2.12 Million |
12 Aug, 2024 | 10.74 | 11.2 | 10.48 | 10.92 | 1.25 Million |
09 Aug, 2024 | 10.67 | 10.77 | 10.13 | 10.57 | 810.83 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR