Ouster, Inc. (OUST)

USD 8.33

(9.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8.05 8.08 7.69 7.69 791.22 Thousand
21 Aug, 2024 7.92 8.06 7.66 8.05 1.04 Million
20 Aug, 2024 8.12 8.27 7.58 7.84 1.25 Million
19 Aug, 2024 7.99 8.16 7.75 7.85 1.24 Million
16 Aug, 2024 7.82 8.2 7.64 8.01 2.18 Million
15 Aug, 2024 8.01 8.32 7.56 7.78 2.51 Million
14 Aug, 2024 9.12 9.44 7.77 7.87 5.31 Million
13 Aug, 2024 11.24 11.31 10.68 10.88 2.12 Million
12 Aug, 2024 10.74 11.2 10.48 10.92 1.25 Million
09 Aug, 2024 10.67 10.77 10.13 10.57 810.83 Thousand