Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.91 | 10.29 | 9.88 | 10.05 | 728.4 Thousand |
| 14 Feb, 2025 | 10.16 | 10.28 | 9.74 | 9.83 | 887.4 Thousand |
| 13 Feb, 2025 | 9.74 | 10.16 | 9.65 | 10.09 | 772.9 Thousand |
| 12 Feb, 2025 | 9.49 | 9.99 | 9.49 | 9.6 | 1.06 Million |
| 11 Feb, 2025 | 9.97 | 10.18 | 9.57 | 9.71 | 1.12 Million |
| 10 Feb, 2025 | 10.62 | 10.83 | 10.2 | 10.28 | 790.4 Thousand |
| 07 Feb, 2025 | 11.08 | 11.48 | 10.2 | 10.39 | 1.88 Million |
| 06 Feb, 2025 | 10.44 | 11.26 | 10.31 | 11.05 | 1.46 Million |
| 05 Feb, 2025 | 10.11 | 10.78 | 10.0 | 10.28 | 978 Thousand |
| 04 Feb, 2025 | 9.74 | 10.31 | 9.71 | 10.1 | 1.08 Million |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS