USD 8.33
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 6.32 | 6.44 | 6.13 | 6.17 | 815.73 Thousand |
18 Sep, 2024 | 6.29 | 6.45 | 6.02 | 6.02 | 974.1 Thousand |
17 Sep, 2024 | 6.36 | 6.44 | 6.23 | 6.29 | 750.9 Thousand |
16 Sep, 2024 | 6.73 | 6.75 | 6.17 | 6.29 | 1.13 Million |
13 Sep, 2024 | 6.2 | 6.87 | 6.18 | 6.66 | 1.91 Million |
12 Sep, 2024 | 6.2 | 6.3 | 5.98 | 6.14 | 1.3 Million |
11 Sep, 2024 | 6.2 | 6.36 | 6.11 | 6.21 | 941.95 Thousand |
10 Sep, 2024 | 6.14 | 6.33 | 6.02 | 6.24 | 1.11 Million |
09 Sep, 2024 | 6.02 | 6.32 | 5.94 | 6.1 | 1.19 Million |
06 Sep, 2024 | 6.2 | 6.24 | 5.84 | 5.9 | 1.15 Million |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR