Ouster, Inc. (OUST)
USD 8.33
(9.89%)
USD 8.33
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.08 | 6.22 | 6.06 | 6.16 | 503.8 Thousand |
| 02 Oct, 2024 | 6.01 | 6.24 | 5.94 | 6.2 | 608.82 Thousand |
| 01 Oct, 2024 | 6.35 | 6.37 | 5.97 | 6.06 | 853.71 Thousand |
| 30 Sep, 2024 | 6.35 | 6.51 | 6.2 | 6.3 | 1.07 Million |
| 27 Sep, 2024 | 6.4 | 6.69 | 6.35 | 6.36 | 942.07 Thousand |
| 26 Sep, 2024 | 6.07 | 6.36 | 5.96 | 6.29 | 960.5 Thousand |
| 25 Sep, 2024 | 6.2 | 6.21 | 5.91 | 5.93 | 812.41 Thousand |
| 24 Sep, 2024 | 6.02 | 6.32 | 5.96 | 6.22 | 946.73 Thousand |
| 23 Sep, 2024 | 6.13 | 6.15 | 5.93 | 5.94 | 691 Thousand |
| 20 Sep, 2024 | 6.11 | 6.19 | 5.97 | 6.06 | 1.19 Million |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR