Ouster, Inc. Common Stock (OUST)

USD 23.87

(6.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 7.46 8.06 7.28 7.77 1.09 Million
03 Mar, 2025 8.4 8.48 7.63 7.69 1.08 Million
28 Feb, 2025 7.93 8.35 7.81 8.25 777.7 Thousand
27 Feb, 2025 8.41 8.55 7.88 8.09 883.8 Thousand
26 Feb, 2025 8.16 8.64 8.14 8.32 870.9 Thousand
25 Feb, 2025 8.2 8.29 7.87 8.04 1.09 Million
24 Feb, 2025 8.81 8.88 8.2 8.27 1.59 Million
21 Feb, 2025 10.07 10.15 8.84 8.87 1.51 Million
20 Feb, 2025 10.21 10.32 9.54 9.85 1.07 Million
19 Feb, 2025 9.87 10.55 9.87 10.21 907.1 Thousand