Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.25 | 8.36 | 7.98 | 8.16 | 706.9 Thousand |
| 17 Mar, 2025 | 8.02 | 8.62 | 7.97 | 8.51 | 1.11 Million |
| 14 Mar, 2025 | 7.75 | 7.98 | 7.54 | 7.97 | 889.7 Thousand |
| 13 Mar, 2025 | 7.4 | 7.71 | 7.28 | 7.56 | 1.12 Million |
| 12 Mar, 2025 | 8.17 | 8.27 | 7.4 | 7.48 | 1.78 Million |
| 11 Mar, 2025 | 7.65 | 8.01 | 7.56 | 7.85 | 724.9 Thousand |
| 10 Mar, 2025 | 7.81 | 7.91 | 7.51 | 7.65 | 1.09 Million |
| 07 Mar, 2025 | 7.86 | 8.11 | 7.66 | 8.08 | 814.3 Thousand |
| 06 Mar, 2025 | 8.0 | 8.32 | 7.81 | 7.98 | 768.7 Thousand |
| 05 Mar, 2025 | 7.92 | 8.39 | 7.66 | 8.35 | 834.2 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS