Ouster, Inc. (OUST)
USD 8.33
(9.89%)
USD 8.33
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.59 | 7.7 | 7.31 | 7.49 | 850.34 Thousand |
| 26 Aug, 2024 | 7.72 | 7.75 | 7.42 | 7.59 | 994.43 Thousand |
| 23 Aug, 2024 | 7.73 | 7.99 | 7.63 | 7.65 | 909.31 Thousand |
| 22 Aug, 2024 | 8.05 | 8.08 | 7.69 | 7.69 | 791.22 Thousand |
| 21 Aug, 2024 | 7.92 | 8.06 | 7.66 | 8.05 | 1.04 Million |
| 20 Aug, 2024 | 8.12 | 8.27 | 7.58 | 7.84 | 1.25 Million |
| 19 Aug, 2024 | 7.99 | 8.16 | 7.75 | 7.85 | 1.24 Million |
| 16 Aug, 2024 | 7.82 | 8.2 | 7.64 | 8.01 | 2.18 Million |
| 15 Aug, 2024 | 8.01 | 8.32 | 7.56 | 7.78 | 2.51 Million |
| 14 Aug, 2024 | 9.12 | 9.44 | 7.77 | 7.87 | 5.31 Million |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR