Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.1 | 7.17 | 6.88 | 6.99 | 571.6 Thousand |
| 14 Apr, 2025 | 7.29 | 7.36 | 6.85 | 7.06 | 946.8 Thousand |
| 11 Apr, 2025 | 7.11 | 7.19 | 6.8 | 7.05 | 855.3 Thousand |
| 10 Apr, 2025 | 7.14 | 7.3 | 6.86 | 7.1 | 1.01 Million |
| 09 Apr, 2025 | 6.48 | 7.57 | 6.34 | 7.41 | 1.72 Million |
| 08 Apr, 2025 | 7.82 | 7.82 | 6.45 | 6.61 | 1.8 Million |
| 07 Apr, 2025 | 6.72 | 8.04 | 6.61 | 7.43 | 1.77 Million |
| 04 Apr, 2025 | 7.77 | 7.86 | 6.83 | 7.2 | 1.88 Million |
| 03 Apr, 2025 | 8.33 | 8.47 | 7.98 | 8.09 | 1.14 Million |
| 02 Apr, 2025 | 8.51 | 9.08 | 8.45 | 8.92 | 700.2 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS