Ouster, Inc. (OUST)
USD 8.33
(9.89%)
USD 8.33
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.5 | 9.76 | 8.87 | 9.11 | 1.34 Million |
| 12 Nov, 2024 | 10.21 | 10.27 | 9.57 | 9.77 | 2.4 Million |
| 11 Nov, 2024 | 8.31 | 10.73 | 8.29 | 10.55 | 4.17 Million |
| 08 Nov, 2024 | 7.3 | 8.1 | 7.27 | 7.99 | 1.98 Million |
| 07 Nov, 2024 | 7.86 | 8.05 | 7.65 | 7.87 | 1.12 Million |
| 06 Nov, 2024 | 7.89 | 8.05 | 7.5 | 7.83 | 1.15 Million |
| 05 Nov, 2024 | 7.06 | 7.53 | 7.06 | 7.46 | 727.74 Thousand |
| 04 Nov, 2024 | 7.02 | 7.3 | 7.0 | 7.05 | 729.3 Thousand |
| 01 Nov, 2024 | 6.79 | 7.28 | 6.74 | 7.0 | 954.73 Thousand |
| 31 Oct, 2024 | 6.95 | 6.96 | 6.6 | 6.63 | 654.9 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR