Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.3 | 7.46 | 7.05 | 7.43 | 845.9 Thousand |
| 29 Apr, 2025 | 7.69 | 7.82 | 7.52 | 7.72 | 718.1 Thousand |
| 28 Apr, 2025 | 8.0 | 8.38 | 7.56 | 7.74 | 1.31 Million |
| 25 Apr, 2025 | 7.72 | 8.11 | 7.62 | 7.98 | 875.6 Thousand |
| 24 Apr, 2025 | 7.06 | 7.74 | 7.06 | 7.72 | 1.13 Million |
| 23 Apr, 2025 | 7.31 | 7.6 | 7.05 | 7.06 | 1.17 Million |
| 22 Apr, 2025 | 6.88 | 7.1 | 6.81 | 6.92 | 935 Thousand |
| 21 Apr, 2025 | 6.85 | 6.88 | 6.58 | 6.74 | 656.1 Thousand |
| 17 Apr, 2025 | 6.91 | 7.11 | 6.79 | 6.99 | 637.8 Thousand |
| 16 Apr, 2025 | 6.8 | 6.93 | 6.69 | 6.91 | 627.9 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS