Ouster, Inc. (OUST)
USD 8.33
(9.89%)
USD 8.33
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.89 | 8.05 | 7.5 | 7.83 | 1.15 Million |
| 05 Nov, 2024 | 7.06 | 7.53 | 7.06 | 7.46 | 727.74 Thousand |
| 04 Nov, 2024 | 7.02 | 7.3 | 7.0 | 7.05 | 729.3 Thousand |
| 01 Nov, 2024 | 6.79 | 7.28 | 6.74 | 7.0 | 954.73 Thousand |
| 31 Oct, 2024 | 6.95 | 6.96 | 6.6 | 6.63 | 654.9 Thousand |
| 30 Oct, 2024 | 7.01 | 7.15 | 6.77 | 6.97 | 911.5 Thousand |
| 29 Oct, 2024 | 7.47 | 7.47 | 6.97 | 7.1 | 1.15 Million |
| 28 Oct, 2024 | 7.66 | 7.84 | 7.42 | 7.43 | 898.14 Thousand |
| 25 Oct, 2024 | 7.81 | 8.01 | 7.55 | 7.55 | 645.85 Thousand |
| 24 Oct, 2024 | 7.85 | 8.18 | 7.67 | 7.75 | 829.02 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR