Ouster, Inc. (OUST)

USD 8.33

(9.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 9.13 9.17 8.5 8.88 981.83 Thousand
19 Nov, 2024 8.87 9.68 8.75 9.02 1.87 Million
18 Nov, 2024 8.44 8.91 8.25 8.78 1.48 Million
15 Nov, 2024 8.77 8.85 8.22 8.44 913.6 Thousand
14 Nov, 2024 9.26 9.39 8.56 8.7 1.18 Million
13 Nov, 2024 9.5 9.76 8.87 9.11 1.34 Million
12 Nov, 2024 10.21 10.27 9.57 9.77 2.4 Million
11 Nov, 2024 8.31 10.73 8.29 10.55 4.17 Million
08 Nov, 2024 7.3 8.1 7.27 7.99 1.98 Million
07 Nov, 2024 7.86 8.05 7.65 7.87 1.12 Million