USD 8.33
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 9.97 | 10.18 | 9.57 | 9.71 | 1.12 Million |
10 Feb, 2025 | 10.62 | 10.83 | 10.2 | 10.28 | 789.3 Thousand |
07 Feb, 2025 | 11.08 | 11.48 | 10.2 | 10.39 | 1.88 Million |
06 Feb, 2025 | 10.44 | 11.26 | 10.31 | 11.05 | 1.46 Million |
05 Feb, 2025 | 10.11 | 10.78 | 10.0 | 10.28 | 976.97 Thousand |
04 Feb, 2025 | 9.74 | 10.31 | 9.71 | 10.1 | 1.05 Million |
03 Feb, 2025 | 9.46 | 9.81 | 9.25 | 9.55 | 1.04 Million |
31 Jan, 2025 | 10.07 | 10.73 | 9.86 | 9.96 | 1.06 Million |
30 Jan, 2025 | 9.7 | 10.11 | 9.55 | 9.88 | 1.03 Million |
29 Jan, 2025 | 9.74 | 9.9 | 9.39 | 9.46 | 787.26 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR