Ouster, Inc. (OUST)

USD 8.33

(9.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 8.16 8.64 8.14 8.32 872.6 Thousand
25 Feb, 2025 8.2 8.29 7.87 8.04 1.09 Million
24 Feb, 2025 8.81 8.88 8.2 8.27 1.59 Million
21 Feb, 2025 10.07 10.15 8.84 8.87 1.51 Million
20 Feb, 2025 10.21 10.32 9.54 9.85 1.07 Million
19 Feb, 2025 9.87 10.55 9.87 10.21 907.1 Thousand
18 Feb, 2025 9.91 10.29 9.88 10.05 728.4 Thousand
14 Feb, 2025 10.16 10.28 9.74 9.83 887.4 Thousand
13 Feb, 2025 9.74 10.16 9.65 10.09 772.9 Thousand
12 Feb, 2025 9.49 9.99 9.49 9.6 1.06 Million