USD 8.33
(9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 8.16 | 8.64 | 8.14 | 8.32 | 872.6 Thousand |
25 Feb, 2025 | 8.2 | 8.29 | 7.87 | 8.04 | 1.09 Million |
24 Feb, 2025 | 8.81 | 8.88 | 8.2 | 8.27 | 1.59 Million |
21 Feb, 2025 | 10.07 | 10.15 | 8.84 | 8.87 | 1.51 Million |
20 Feb, 2025 | 10.21 | 10.32 | 9.54 | 9.85 | 1.07 Million |
19 Feb, 2025 | 9.87 | 10.55 | 9.87 | 10.21 | 907.1 Thousand |
18 Feb, 2025 | 9.91 | 10.29 | 9.88 | 10.05 | 728.4 Thousand |
14 Feb, 2025 | 10.16 | 10.28 | 9.74 | 9.83 | 887.4 Thousand |
13 Feb, 2025 | 9.74 | 10.16 | 9.65 | 10.09 | 772.9 Thousand |
12 Feb, 2025 | 9.49 | 9.99 | 9.49 | 9.6 | 1.06 Million |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR