Ouster, Inc. (OUST)
USD 8.33
(9.89%)
USD 8.33
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.17 | 8.27 | 7.4 | 7.48 | 1.78 Million |
| 11 Mar, 2025 | 7.65 | 8.01 | 7.56 | 7.85 | 724.9 Thousand |
| 10 Mar, 2025 | 7.81 | 7.91 | 7.51 | 7.65 | 1.09 Million |
| 07 Mar, 2025 | 7.86 | 8.11 | 7.66 | 8.08 | 814.3 Thousand |
| 06 Mar, 2025 | 8.0 | 8.32 | 7.81 | 7.98 | 768.7 Thousand |
| 05 Mar, 2025 | 7.92 | 8.39 | 7.66 | 8.35 | 834.2 Thousand |
| 04 Mar, 2025 | 7.46 | 8.06 | 7.28 | 7.77 | 1.09 Million |
| 03 Mar, 2025 | 8.4 | 8.48 | 7.63 | 7.69 | 1.08 Million |
| 28 Feb, 2025 | 7.93 | 8.35 | 7.81 | 8.25 | 777.7 Thousand |
| 27 Feb, 2025 | 8.41 | 8.55 | 7.88 | 8.09 | 883.8 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR