Ouster, Inc. (OUST)

USD 8.33

(9.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 11.24 11.39 10.34 10.62 1.12 Million
25 Mar, 2025 10.92 11.25 10.54 11.23 1.21 Million
24 Mar, 2025 11.52 12.03 11.12 11.24 3.24 Million
21 Mar, 2025 8.54 11.11 8.54 11.05 7.93 Million
20 Mar, 2025 8.18 8.72 8.16 8.38 1.73 Million
19 Mar, 2025 8.19 8.55 8.11 8.3 693 Thousand
18 Mar, 2025 8.25 8.36 7.98 8.16 706.9 Thousand
17 Mar, 2025 8.02 8.62 7.97 8.51 1.11 Million
14 Mar, 2025 7.75 7.98 7.54 7.97 889.7 Thousand
13 Mar, 2025 7.4 7.71 7.28 7.56 1.12 Million