Ouster, Inc. (OUST)
USD 8.33
(9.89%)
USD 8.33
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.06 | 7.74 | 7.06 | 7.72 | 1.13 Million |
| 23 Apr, 2025 | 7.31 | 7.6 | 7.05 | 7.06 | 1.17 Million |
| 22 Apr, 2025 | 6.88 | 7.1 | 6.81 | 6.92 | 935 Thousand |
| 21 Apr, 2025 | 6.85 | 6.88 | 6.58 | 6.74 | 656.1 Thousand |
| 17 Apr, 2025 | 6.91 | 7.11 | 6.79 | 6.99 | 637.8 Thousand |
| 16 Apr, 2025 | 6.8 | 6.93 | 6.68 | 6.91 | 627.9 Thousand |
| 15 Apr, 2025 | 7.1 | 7.17 | 6.88 | 6.99 | 571.6 Thousand |
| 14 Apr, 2025 | 7.29 | 7.36 | 6.84 | 7.06 | 946.8 Thousand |
| 11 Apr, 2025 | 7.11 | 7.19 | 6.8 | 7.05 | 855.3 Thousand |
| 10 Apr, 2025 | 7.14 | 7.3 | 6.86 | 7.1 | 1.01 Million |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR