Ouster, Inc. (OUST)
USD 8.33
(9.89%)
USD 8.33
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.12 | 8.43 | 8.08 | 8.26 | 1.07 Million |
| 06 May, 2025 | 7.75 | 8.15 | 7.65 | 8.01 | 739.1 Thousand |
| 05 May, 2025 | 8.14 | 8.24 | 7.9 | 7.97 | 790 Thousand |
| 02 May, 2025 | 7.72 | 8.79 | 7.72 | 8.33 | 1.54 Million |
| 01 May, 2025 | 7.68 | 7.77 | 7.5 | 7.58 | 720.7 Thousand |
| 30 Apr, 2025 | 7.3 | 7.46 | 7.05 | 7.43 | 845.9 Thousand |
| 29 Apr, 2025 | 7.69 | 7.82 | 7.52 | 7.72 | 718.1 Thousand |
| 28 Apr, 2025 | 8.0 | 8.38 | 7.56 | 7.74 | 1.31 Million |
| 25 Apr, 2025 | 7.72 | 8.11 | 7.62 | 7.98 | 875.6 Thousand |
| 24 Apr, 2025 | 7.06 | 7.74 | 7.06 | 7.72 | 1.13 Million |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR