Ouster, Inc. (OUST)

USD 8.33

(9.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 9.82 9.94 9.43 9.74 818.36 Thousand
27 Jan, 2025 9.91 9.99 9.4 9.68 1.73 Million
24 Jan, 2025 11.07 11.68 10.43 10.46 1.42 Million
23 Jan, 2025 10.53 10.79 10.4 10.72 708.99 Thousand
22 Jan, 2025 10.38 11.0 9.94 10.77 1.52 Million
21 Jan, 2025 10.93 10.98 10.32 10.55 1.29 Million
17 Jan, 2025 11.26 11.42 10.54 10.6 1.4 Million
16 Jan, 2025 11.58 11.69 10.97 11.27 939.43 Thousand
15 Jan, 2025 11.45 12.07 11.23 11.43 1.52 Million
14 Jan, 2025 11.24 11.77 10.52 10.73 1.54 Million