Ouster, Inc. (OUST)
USD 8.33
(9.89%)
USD 8.33
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.89 | 9.26 | 8.74 | 8.94 | 866.41 Thousand |
| 04 Dec, 2024 | 9.07 | 9.37 | 8.83 | 8.9 | 845 Thousand |
| 03 Dec, 2024 | 9.47 | 9.62 | 8.51 | 9.1 | 1.44 Million |
| 02 Dec, 2024 | 10.09 | 10.36 | 9.57 | 9.62 | 1.32 Million |
| 29 Nov, 2024 | 9.7 | 10.25 | 9.69 | 9.88 | 683 Thousand |
| 27 Nov, 2024 | 9.43 | 10.15 | 9.43 | 9.55 | 950.9 Thousand |
| 26 Nov, 2024 | 9.78 | 9.87 | 9.28 | 9.36 | 1 Million |
| 25 Nov, 2024 | 9.95 | 10.06 | 9.41 | 9.88 | 1.1 Million |
| 22 Nov, 2024 | 9.1 | 9.77 | 9.0 | 9.53 | 1.07 Million |
| 21 Nov, 2024 | 8.97 | 9.01 | 8.59 | 8.97 | 716.14 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR