Ouster, Inc. (OUST)
USD 8.33
(9.89%)
USD 8.33
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.01 | 7.15 | 6.77 | 6.97 | 911.5 Thousand |
| 29 Oct, 2024 | 7.47 | 7.47 | 6.97 | 7.1 | 1.15 Million |
| 28 Oct, 2024 | 7.66 | 7.84 | 7.42 | 7.43 | 898.14 Thousand |
| 25 Oct, 2024 | 7.81 | 8.01 | 7.55 | 7.55 | 645.85 Thousand |
| 24 Oct, 2024 | 7.85 | 8.18 | 7.67 | 7.75 | 829.02 Thousand |
| 23 Oct, 2024 | 8.3 | 8.3 | 7.54 | 7.81 | 1.65 Million |
| 22 Oct, 2024 | 8.25 | 8.52 | 8.01 | 8.38 | 1.2 Million |
| 21 Oct, 2024 | 8.02 | 8.33 | 7.65 | 8.25 | 1.01 Million |
| 18 Oct, 2024 | 8.04 | 8.37 | 7.93 | 8.07 | 1.83 Million |
| 17 Oct, 2024 | 7.58 | 8.13 | 7.4 | 7.92 | 1.74 Million |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR