Ouster, Inc. (OUST)
USD 8.33
(9.89%)
USD 8.33
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.2 | 6.36 | 6.11 | 6.21 | 941.95 Thousand |
| 10 Sep, 2024 | 6.14 | 6.33 | 6.02 | 6.24 | 1.11 Million |
| 09 Sep, 2024 | 6.02 | 6.32 | 5.94 | 6.1 | 1.19 Million |
| 06 Sep, 2024 | 6.2 | 6.24 | 5.84 | 5.9 | 1.15 Million |
| 05 Sep, 2024 | 6.42 | 6.5 | 6.23 | 6.25 | 881.9 Thousand |
| 04 Sep, 2024 | 6.57 | 6.88 | 6.41 | 6.42 | 792.9 Thousand |
| 03 Sep, 2024 | 7.0 | 7.03 | 6.55 | 6.6 | 1.12 Million |
| 30 Aug, 2024 | 7.26 | 7.3 | 6.96 | 7.09 | 1 Million |
| 29 Aug, 2024 | 7.35 | 7.45 | 7.16 | 7.16 | 634.4 Thousand |
| 28 Aug, 2024 | 7.38 | 7.46 | 7.02 | 7.24 | 941.5 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR