Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.99 | 9.02 | 8.46 | 8.74 | 868.5 Thousand |
| 31 Mar, 2025 | 9.07 | 9.2 | 8.75 | 8.98 | 1.01 Million |
| 28 Mar, 2025 | 9.72 | 9.88 | 9.31 | 9.54 | 1.25 Million |
| 27 Mar, 2025 | 10.78 | 10.85 | 9.8 | 9.98 | 1.36 Million |
| 26 Mar, 2025 | 11.24 | 11.39 | 10.34 | 10.62 | 1.11 Million |
| 25 Mar, 2025 | 10.92 | 11.25 | 10.54 | 11.23 | 1.21 Million |
| 24 Mar, 2025 | 11.52 | 12.03 | 11.12 | 11.24 | 3.24 Million |
| 21 Mar, 2025 | 8.54 | 11.11 | 8.54 | 11.05 | 7.93 Million |
| 20 Mar, 2025 | 8.18 | 8.72 | 8.16 | 8.38 | 1.73 Million |
| 19 Mar, 2025 | 8.19 | 8.55 | 8.11 | 8.3 | 693 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS