Ouster, Inc. (OUST)

USD 8.33

(9.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 12.71 13.0 11.85 11.98 1.41 Million
13 May, 2024 12.59 14.0 12.11 12.44 2.15 Million
10 May, 2024 11.98 14.17 11.98 12.4 4.75 Million
09 May, 2024 9.87 10.52 9.74 10.35 1.42 Million
08 May, 2024 9.37 9.97 9.21 9.86 772.3 Thousand
07 May, 2024 9.82 9.86 9.37 9.52 589.99 Thousand
06 May, 2024 9.8 9.96 9.6 9.82 401.65 Thousand
03 May, 2024 9.95 10.21 9.56 9.66 764.82 Thousand
02 May, 2024 9.59 9.75 9.11 9.61 723.43 Thousand
01 May, 2024 9.06 9.82 8.9 9.3 827.82 Thousand