Ouster, Inc. (OUST)
USD 7.61
(7.79%)
USD 7.61
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.4 | 5.91 | 5.37 | 5.79 | 762.2 Thousand |
| 09 Feb, 2024 | 5.15 | 5.4 | 5.1 | 5.4 | 503.27 Thousand |
| 08 Feb, 2024 | 4.9 | 5.18 | 4.85 | 5.06 | 579.19 Thousand |
| 07 Feb, 2024 | 4.98 | 5.02 | 4.82 | 4.93 | 458.97 Thousand |
| 06 Feb, 2024 | 4.75 | 5.05 | 4.65 | 4.99 | 909.07 Thousand |
| 05 Feb, 2024 | 4.86 | 4.92 | 4.69 | 4.71 | 650.99 Thousand |
| 02 Feb, 2024 | 4.9 | 5.04 | 4.73 | 5.0 | 811.16 Thousand |
| 01 Feb, 2024 | 5.27 | 5.36 | 4.94 | 4.98 | 1.26 Million |
| 31 Jan, 2024 | 5.4 | 5.51 | 5.2 | 5.22 | 504.91 Thousand |
| 30 Jan, 2024 | 5.9 | 5.9 | 5.35 | 5.39 | 706.4 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR