Ouster, Inc. Common Stock (OUST)

USD 23.87

(6.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 13.0 13.96 12.93 13.79 1.12 Million
11 Jul, 2024 12.4 13.25 12.24 12.96 1.27 Million
10 Jul, 2024 11.93 12.13 11.37 12.08 965.35 Thousand
09 Jul, 2024 10.48 11.64 10.47 11.59 960.23 Thousand
08 Jul, 2024 9.64 10.7 9.6 10.47 1.06 Million
05 Jul, 2024 9.64 9.75 9.46 9.59 550.47 Thousand
03 Jul, 2024 9.47 9.95 9.46 9.7 457.09 Thousand
02 Jul, 2024 9.62 9.67 9.31 9.41 504.18 Thousand
01 Jul, 2024 9.88 9.91 9.46 9.65 725.04 Thousand
28 Jun, 2024 10.11 10.12 9.7 9.83 7.78 Million