Ouster, Inc. (OUST)
USD 7.61
(7.79%)
USD 7.61
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.26 | 5.3 | 5.14 | 5.19 | 625.2 Thousand |
| 28 Nov, 2023 | 5.15 | 5.24 | 4.98 | 5.19 | 682.6 Thousand |
| 27 Nov, 2023 | 5.41 | 5.41 | 5.18 | 5.19 | 633.1 Thousand |
| 24 Nov, 2023 | 5.0 | 5.49 | 5.0 | 5.42 | 427.2 Thousand |
| 22 Nov, 2023 | 4.9 | 5.06 | 4.78 | 5.04 | 602 Thousand |
| 21 Nov, 2023 | 5.25 | 5.32 | 4.8 | 4.81 | 765.6 Thousand |
| 20 Nov, 2023 | 5.38 | 5.43 | 5.19 | 5.34 | 688.1 Thousand |
| 17 Nov, 2023 | 5.13 | 5.59 | 5.12 | 5.39 | 1.92 Million |
| 16 Nov, 2023 | 5.17 | 5.28 | 4.92 | 4.99 | 1.1 Million |
| 15 Nov, 2023 | 5.24 | 5.47 | 5.22 | 5.23 | 646.6 Thousand |
IMG
CHEWA
600021
CSSG
ANKITMETAL
HINFLUR