Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.84 | 5.06 | 4.68 | 4.88 | 503.35 Thousand |
| 15 Mar, 2024 | 4.72 | 4.98 | 4.66 | 4.82 | 777.02 Thousand |
| 14 Mar, 2024 | 5.05 | 5.15 | 4.65 | 4.73 | 1.09 Million |
| 13 Mar, 2024 | 5.03 | 5.21 | 4.98 | 5.09 | 559.04 Thousand |
| 12 Mar, 2024 | 5.46 | 5.46 | 4.97 | 5.06 | 1.46 Million |
| 11 Mar, 2024 | 5.5 | 5.71 | 5.41 | 5.48 | 358.92 Thousand |
| 08 Mar, 2024 | 5.47 | 5.77 | 5.45 | 5.53 | 581 Thousand |
| 07 Mar, 2024 | 5.45 | 5.47 | 5.28 | 5.34 | 330.01 Thousand |
| 06 Mar, 2024 | 5.26 | 5.51 | 5.16 | 5.36 | 429.15 Thousand |
| 05 Mar, 2024 | 5.3 | 5.3 | 5.05 | 5.15 | 532.61 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS