Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.1 | 6.19 | 5.87 | 6.13 | 714.9 Thousand |
| 18 Jan, 2024 | 6.23 | 6.23 | 5.77 | 6.05 | 1.07 Million |
| 17 Jan, 2024 | 6.0 | 6.14 | 5.86 | 6.12 | 684.6 Thousand |
| 16 Jan, 2024 | 6.5 | 6.5 | 6.23 | 6.23 | 946 Thousand |
| 12 Jan, 2024 | 6.66 | 6.92 | 6.39 | 6.63 | 908.8 Thousand |
| 11 Jan, 2024 | 6.62 | 6.82 | 6.24 | 6.65 | 1.45 Million |
| 10 Jan, 2024 | 7.39 | 7.43 | 6.57 | 6.76 | 1.16 Million |
| 09 Jan, 2024 | 6.98 | 7.74 | 6.74 | 7.39 | 1.35 Million |
| 08 Jan, 2024 | 6.96 | 7.35 | 6.94 | 7.1 | 615.4 Thousand |
| 05 Jan, 2024 | 6.82 | 7.0 | 6.66 | 6.99 | 813.3 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS