Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.92 | 7.15 | 6.77 | 6.87 | 857.7 Thousand |
| 03 Jan, 2024 | 6.95 | 7.0 | 6.7 | 6.92 | 1.02 Million |
| 02 Jan, 2024 | 7.5 | 7.52 | 7.09 | 7.15 | 851.6 Thousand |
| 29 Dec, 2023 | 7.95 | 7.95 | 7.57 | 7.67 | 824.9 Thousand |
| 28 Dec, 2023 | 8.2 | 8.21 | 7.91 | 8.0 | 857 Thousand |
| 27 Dec, 2023 | 8.31 | 8.56 | 8.14 | 8.32 | 1.27 Million |
| 26 Dec, 2023 | 7.3 | 8.26 | 7.23 | 8.2 | 1.72 Million |
| 22 Dec, 2023 | 7.07 | 7.33 | 6.89 | 7.23 | 759.4 Thousand |
| 21 Dec, 2023 | 6.61 | 6.99 | 6.5 | 6.92 | 875.6 Thousand |
| 20 Dec, 2023 | 6.82 | 7.28 | 6.34 | 6.37 | 1.27 Million |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS