Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.95 | 5.95 | 5.57 | 5.64 | 671.1 Thousand |
| 04 Dec, 2023 | 5.71 | 6.03 | 5.71 | 6.03 | 1.31 Million |
| 01 Dec, 2023 | 5.16 | 5.89 | 5.05 | 5.87 | 1.52 Million |
| 30 Nov, 2023 | 5.22 | 5.35 | 5.1 | 5.12 | 612.3 Thousand |
| 29 Nov, 2023 | 5.26 | 5.3 | 5.14 | 5.19 | 625.2 Thousand |
| 28 Nov, 2023 | 5.15 | 5.24 | 4.98 | 5.19 | 682.6 Thousand |
| 27 Nov, 2023 | 5.41 | 5.41 | 5.18 | 5.19 | 633.1 Thousand |
| 24 Nov, 2023 | 5.0 | 5.49 | 5.0 | 5.42 | 427.2 Thousand |
| 22 Nov, 2023 | 4.9 | 5.06 | 4.78 | 5.04 | 602 Thousand |
| 21 Nov, 2023 | 5.25 | 5.32 | 4.8 | 4.81 | 765.6 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS