Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.79 | 4.99 | 4.43 | 4.53 | 659.8 Thousand |
| 03 Nov, 2023 | 4.39 | 4.7 | 4.38 | 4.62 | 450.3 Thousand |
| 02 Nov, 2023 | 3.83 | 4.36 | 3.83 | 4.32 | 605 Thousand |
| 01 Nov, 2023 | 3.81 | 3.82 | 3.67 | 3.78 | 324.9 Thousand |
| 31 Oct, 2023 | 3.81 | 3.93 | 3.75 | 3.82 | 241.8 Thousand |
| 30 Oct, 2023 | 3.81 | 3.94 | 3.69 | 3.8 | 366.8 Thousand |
| 27 Oct, 2023 | 3.93 | 3.98 | 3.74 | 3.79 | 371 Thousand |
| 26 Oct, 2023 | 3.77 | 4.04 | 3.76 | 3.91 | 387.9 Thousand |
| 25 Oct, 2023 | 3.98 | 3.99 | 3.78 | 3.78 | 353 Thousand |
| 24 Oct, 2023 | 4.04 | 4.22 | 3.97 | 4.0 | 412.7 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS