Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.45 | 4.5 | 4.24 | 4.35 | 518 Thousand |
| 06 Oct, 2023 | 4.51 | 4.61 | 4.45 | 4.53 | 448.9 Thousand |
| 05 Oct, 2023 | 4.62 | 4.68 | 4.48 | 4.6 | 292.3 Thousand |
| 04 Oct, 2023 | 4.61 | 4.7 | 4.52 | 4.66 | 275.8 Thousand |
| 03 Oct, 2023 | 4.83 | 4.83 | 4.56 | 4.61 | 684.1 Thousand |
| 02 Oct, 2023 | 5.04 | 5.05 | 4.87 | 4.89 | 248.5 Thousand |
| 29 Sep, 2023 | 5.18 | 5.18 | 4.91 | 5.04 | 468 Thousand |
| 28 Sep, 2023 | 5.0 | 5.16 | 4.96 | 5.1 | 621.8 Thousand |
| 27 Sep, 2023 | 4.81 | 5.02 | 4.81 | 5.0 | 634.3 Thousand |
| 26 Sep, 2023 | 4.79 | 5.11 | 4.76 | 4.77 | 1.03 Million |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS