Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.07 | 5.09 | 4.91 | 4.97 | 551 Thousand |
| 08 Sep, 2023 | 5.03 | 5.09 | 4.94 | 5.04 | 420 Thousand |
| 07 Sep, 2023 | 5.12 | 5.19 | 4.9 | 5.08 | 659.4 Thousand |
| 06 Sep, 2023 | 5.36 | 5.42 | 5.11 | 5.24 | 527.9 Thousand |
| 05 Sep, 2023 | 5.57 | 5.6 | 5.36 | 5.38 | 442.2 Thousand |
| 01 Sep, 2023 | 5.67 | 5.74 | 5.55 | 5.57 | 436.9 Thousand |
| 31 Aug, 2023 | 5.78 | 5.94 | 5.56 | 5.63 | 446.6 Thousand |
| 30 Aug, 2023 | 5.66 | 5.81 | 5.55 | 5.75 | 464.9 Thousand |
| 29 Aug, 2023 | 5.6 | 5.86 | 5.41 | 5.73 | 618.1 Thousand |
| 28 Aug, 2023 | 5.72 | 5.78 | 5.43 | 5.48 | 553 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS