Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.46 | 6.8 | 5.34 | 6.61 | 4.96 Million |
| 10 Aug, 2023 | 5.06 | 5.35 | 5.06 | 5.1 | 896.3 Thousand |
| 09 Aug, 2023 | 5.23 | 5.27 | 5.03 | 5.06 | 953.3 Thousand |
| 08 Aug, 2023 | 5.2 | 5.27 | 5.06 | 5.23 | 513.6 Thousand |
| 07 Aug, 2023 | 5.61 | 5.61 | 5.06 | 5.36 | 912.1 Thousand |
| 04 Aug, 2023 | 5.83 | 5.89 | 5.52 | 5.54 | 829.7 Thousand |
| 03 Aug, 2023 | 5.7 | 6.06 | 5.5 | 5.81 | 1.33 Million |
| 02 Aug, 2023 | 5.94 | 6.02 | 5.65 | 5.73 | 623.2 Thousand |
| 01 Aug, 2023 | 6.1 | 6.22 | 5.94 | 6.13 | 609 Thousand |
| 31 Jul, 2023 | 5.91 | 6.3 | 5.91 | 6.19 | 602.2 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS