Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.52 | 6.91 | 6.0 | 6.08 | 1.18 Million |
| 13 Jul, 2023 | 6.02 | 6.38 | 5.95 | 6.23 | 905.9 Thousand |
| 12 Jul, 2023 | 5.98 | 6.03 | 5.65 | 5.94 | 869.3 Thousand |
| 11 Jul, 2023 | 5.59 | 6.11 | 5.59 | 5.87 | 1.04 Million |
| 10 Jul, 2023 | 5.08 | 5.58 | 5.03 | 5.55 | 647.4 Thousand |
| 07 Jul, 2023 | 4.91 | 5.23 | 4.91 | 5.15 | 456.9 Thousand |
| 06 Jul, 2023 | 5.3 | 5.31 | 4.85 | 4.94 | 882.9 Thousand |
| 05 Jul, 2023 | 5.31 | 5.6 | 5.21 | 5.41 | 545.6 Thousand |
| 03 Jul, 2023 | 4.94 | 5.43 | 4.94 | 5.37 | 517.9 Thousand |
| 30 Jun, 2023 | 5.22 | 5.24 | 4.94 | 4.94 | 606.7 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS