Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.34 | 6.35 | 5.62 | 5.75 | 848.1 Thousand |
| 13 Jun, 2023 | 5.95 | 6.36 | 5.89 | 6.31 | 1.07 Million |
| 12 Jun, 2023 | 5.68 | 5.93 | 5.42 | 5.82 | 1.06 Million |
| 09 Jun, 2023 | 6.11 | 6.16 | 5.44 | 5.62 | 1.03 Million |
| 08 Jun, 2023 | 6.48 | 6.49 | 5.92 | 6.06 | 1.15 Million |
| 07 Jun, 2023 | 6.75 | 7.39 | 6.42 | 6.46 | 977.2 Thousand |
| 06 Jun, 2023 | 6.37 | 6.88 | 6.3 | 6.68 | 651.5 Thousand |
| 05 Jun, 2023 | 6.6 | 6.83 | 6.07 | 6.48 | 756.9 Thousand |
| 02 Jun, 2023 | 7.04 | 7.15 | 6.38 | 6.69 | 930.8 Thousand |
| 01 Jun, 2023 | 6.91 | 7.41 | 6.81 | 6.97 | 910.7 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS