Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.86 | 6.01 | 5.5 | 5.83 | 1.22 Million |
| 15 May, 2023 | 4.85 | 6.03 | 4.85 | 5.79 | 1.75 Million |
| 12 May, 2023 | 3.94 | 4.99 | 3.91 | 4.94 | 1.93 Million |
| 11 May, 2023 | 4.2 | 4.22 | 3.79 | 3.84 | 668.6 Thousand |
| 10 May, 2023 | 4.36 | 4.47 | 4.12 | 4.17 | 538 Thousand |
| 09 May, 2023 | 4.41 | 4.44 | 4.18 | 4.31 | 462.9 Thousand |
| 08 May, 2023 | 4.16 | 4.51 | 4.12 | 4.46 | 571.7 Thousand |
| 05 May, 2023 | 3.81 | 4.29 | 3.81 | 4.16 | 818.5 Thousand |
| 04 May, 2023 | 3.71 | 3.83 | 3.63 | 3.74 | 513.5 Thousand |
| 03 May, 2023 | 3.44 | 3.9 | 3.39 | 3.75 | 706.5 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS