Ouster, Inc. Common Stock (OUST)

USD 23.87

(6.04%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 0.44 0.45 0.4 0.41 1.14 Million
17 Apr, 2023 0.44 0.44 0.42 0.43 827.18 Thousand
14 Apr, 2023 0.47 0.47 0.42 0.43 1.06 Million
13 Apr, 2023 0.48 0.49 0.46 0.47 601.23 Thousand
12 Apr, 2023 0.5 0.52 0.46 0.46 914.8 Thousand
11 Apr, 2023 0.52 0.52 0.48 0.48 1.53 Million
10 Apr, 2023 0.64 0.66 0.49 0.49 3.14 Million
06 Apr, 2023 0.71 0.71 0.66 0.67 880.73 Thousand
05 Apr, 2023 0.76 0.76 0.69 0.7 446.21 Thousand
04 Apr, 2023 0.8 0.8 0.74 0.75 392.19 Thousand