Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.46 | 3.61 | 3.27 | 3.45 | 543.6 Thousand |
| 01 May, 2023 | 3.52 | 3.67 | 3.38 | 3.5 | 497.8 Thousand |
| 28 Apr, 2023 | 3.55 | 3.66 | 3.35 | 3.54 | 579.4 Thousand |
| 27 Apr, 2023 | 3.53 | 3.63 | 3.27 | 3.58 | 792.6 Thousand |
| 26 Apr, 2023 | 3.25 | 3.51 | 3.21 | 3.49 | 1.06 Million |
| 25 Apr, 2023 | 3.53 | 3.59 | 3.23 | 3.24 | 1.04 Million |
| 24 Apr, 2023 | 3.76 | 3.76 | 3.43 | 3.66 | 1.16 Million |
| 21 Apr, 2023 | 3.92 | 4.05 | 3.59 | 3.72 | 998.3 Thousand |
| 20 Apr, 2023 | 0.39 | 0.4 | 0.38 | 0.4 | 869.02 Thousand |
| 19 Apr, 2023 | 0.41 | 0.41 | 0.38 | 0.39 | 994.92 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS