Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.49 | 5.99 | 5.44 | 5.88 | 741.5 Thousand |
| 27 Jul, 2023 | 5.73 | 5.87 | 5.32 | 5.38 | 612.3 Thousand |
| 26 Jul, 2023 | 5.6 | 5.82 | 5.43 | 5.63 | 482.8 Thousand |
| 25 Jul, 2023 | 5.79 | 6.01 | 5.62 | 5.63 | 491.9 Thousand |
| 24 Jul, 2023 | 5.75 | 5.89 | 5.64 | 5.79 | 362.5 Thousand |
| 21 Jul, 2023 | 6.1 | 6.36 | 5.72 | 5.8 | 763.8 Thousand |
| 20 Jul, 2023 | 6.51 | 6.51 | 5.93 | 6.04 | 782.2 Thousand |
| 19 Jul, 2023 | 6.33 | 6.97 | 6.32 | 6.55 | 830.7 Thousand |
| 18 Jul, 2023 | 6.38 | 6.57 | 6.16 | 6.32 | 478.2 Thousand |
| 17 Jul, 2023 | 6.02 | 6.45 | 5.81 | 6.37 | 634.1 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS